31/05/2024;AED;3.98745			
31/05/2024;AFN;77.731777			
31/05/2024;ALL;100.514106			
31/05/2024;AMD;420.437325			
31/05/2024;ANG;1.943403			
31/05/2024;AOA;934.276227			
31/05/2024;ARS;969.817811			
31/05/2024;AWG;1.943403			
31/05/2024;AZN;1.844713			
31/05/2024;BAM;1.955889			
31/05/2024;BBD;2.1714			
31/05/2024;BDT;127.24404			
31/05/2024;BHD;0.409309			
31/05/2024;BIF;3109.891674			
31/05/2024;BMD;1.0857			
31/05/2024;BND;1.464392			
31/05/2024;BOB;7.477759			
31/05/2024;BSD;1.0857			
31/05/2024;BTN;90.309829			
31/05/2024;BWP;14.724481			
31/05/2024;BYN;3.498125			
31/05/2024;BZD;2.1714			
31/05/2024;CDF;3009.591668					
31/05/2024;CLP;973.601475			
31/05/2024;CNH;7.886091			
31/05/2024;COP;4176.177621			
31/05/2024;CRC;562.82688			
31/05/2024;CUP;26.0568			
31/05/2024;CVE;110.641516			
31/05/2024;DJF;192.997615			
31/05/2024;DOP;64.111671			
31/05/2024;DZD;145.938274			
31/05/2024;EGP;51.586493			
31/05/2024;ERN;16.2855			
31/05/2024;ETB;62.022675			
31/05/2024;FJD;2.447168			
31/05/2024;FKP;1.38557			
31/05/2024;GEL;3.025086			
31/05/2024;GHS;15.905505			
31/05/2024;GIP;1.38557			
31/05/2024;GMD;73.50189			
31/05/2024;GNF;9331.830354			
31/05/2024;GTQ;8.433989			
31/05/2024;GYD;226.69416			
31/05/2024;HNL;26.854138			
31/05/2024;HTG;143.681321			
31/05/2024;IQD;1422.267			
31/05/2024;IRR;45599.4			
31/05/2024;JMD;168.772065			
31/05/2024;JOD;0.769653			
31/05/2024;KES;144.104961			
31/05/2024;KGS;95.549417			
31/05/2024;KHR;4432.098825			
31/05/2024;KMF;491.972361			
31/05/2024;KPW;977.138349			
31/05/2024;KWD;0.333092			
31/05/2024;KYD;0.890274			
31/05/2024;KZT;480.063969			
31/05/2024;LAK;23245.520991			
31/05/2024;LBP;97170.15			
31/05/2024;LKR;327.403692			
31/05/2024;LRD;210.104555			
31/05/2024;LSL;19.843773			
31/05/2024;LYD;5.257611			
31/05/2024;MAD;10.788709			
31/05/2024;MDL;19.169445			
31/05/2024;MGA;4810.465275			
31/05/2024;MKD;61.527379			
31/05/2024;MMK;2283.2271			
31/05/2024;MNT;3666.30033			
31/05/2024;MOP;8.735434			
31/05/2024;MRU;42.762249			
31/05/2024;MUR;49.858927			
31/05/2024;MVR;16.535211			
31/05/2024;MWK;1877.778623			
31/05/2024;MXV;2.330346			
31/05/2024;MZN;69.043789			
31/05/2024;NAD;19.843773			
31/05/2024;NGN;1522.650822			
31/05/2024;NIO;39.955931			
31/05/2024;NPR;144.490276			
31/05/2024;OMR;0.417669			
31/05/2024;PAB;1.0857			
31/05/2024;PEN;4.070289			
31/05/2024;PGK;4.161705			
31/05/2024;PKR;302.152916			
31/05/2024;PYG;8178.90381			
31/05/2024;QAR;3.953251			
31/05/2024;RSD;117.144316			
31/05/2024;RUB;96.2621			
31/05/2024;RWF;1411.022514			
31/05/2024;SAR;4.072026			
31/05/2024;SBD;8.969836			
31/05/2024;SCR;15.138567			
31/05/2024;SDG;652.185842			
31/05/2024;SHP;1.38557			
31/05/2024;SLE;24.603591			
31/05/2024;SOS;620.47755			
31/05/2024;SRD;35.171252			
31/05/2024;SSP;1685.643326			
31/05/2024;STN;24.804119			
31/05/2024;SVC;9.499875			
31/05/2024;SYP;14116.113974			
31/05/2024;SZL;19.843773			
31/05/2024;TJS;11.782668			
31/05/2024;TMT;3.79995			
31/05/2024;TND;3.379458			
31/05/2024;TOP;2.511876			
31/05/2024;TTD;7.350406			
31/05/2024;TWD;34.92914			
31/05/2024;TZS;2824.817688			
31/05/2024;UAH;43.863691			
31/05/2024;UGX;4140.31695			
31/05/2024;UYU;41.921591			
31/05/2024;UZS;13746.796833			
31/05/2024;VES;39.678644			
31/05/2024;VND;27634.3221			
31/05/2024;VUV;130.794279			
31/05/2024;WST;2.94051			
31/05/2024;XAF;655.96322			
31/05/2024;XAG;1.051848			
31/05/2024;XAU;0.014452			
31/05/2024;XCD;2.93139			
31/05/2024;XDR;0.821139			
31/05/2024;XOF;655.96322			
31/05/2024;XPD;0.034271			
31/05/2024;XPF;119.617866			
31/05/2024;XPT;0.031741			
31/05/2024;YER;271.710539			
31/05/2024;ZMW;29.402927			
31/05/2024;ZWG;14.443719